| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 120.87 | +0.2 % | 0 | 121.27 | 121.48 | 120.39 |
| 11/05/2026 | 123.54 | +1.83 % | 0 | 121.01 | 124.02 | 120.71 |
| 12/05/2026 | 125.08 | +0.55 % | 0 | 124.93 | 125.94 | 124.75 |
| 13/05/2026 | 126.31 | +0.97 % | 0 | 124.66 | 126.60 | 124.48 |
| 14/05/2026 | 125.45 | -0.56 % | 0 | 125.58 | 126.14 | 125.26 |