| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.08 | -0.4 % | 0 | 102.69 | 103.09 | 101.29 |
| 22/09/2026 | 102.33 | -0.25 % | 0 | 102.25 | 102.60 | 101.32 |
| 23/09/2026 | 102.17 | -0.35 % | 0 | 102.58 | 103.13 | 101.27 |
| 24/09/2026 | 102.05 | -0.41 % | 0 | 102.44 | 103.09 | 101.25 |
| 25/09/2026 | 102.11 | -0.22 % | 0 | 102.39 | 103.11 | 101.93 |