| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.60 | -2.18 % | 0 | 101.41 | 101.77 | 99.35 |
| 07/08/2026 | 99.83 | -0.88 % | 0 | 100.96 | 101.19 | 99.17 |
| 10/08/2026 | 101.67 | +1.67 % | 0 | 100.80 | 101.82 | 100.80 |
| 11/08/2026 | 101.09 | -0.31 % | 0 | 101.37 | 102.69 | 100.93 |
| 12/08/2026 | 101.85 | +0.64 % | 0 | 101.50 | 102.17 | 101.48 |