| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 116.07 | +0. % | 0 | 116.46 | 117.23 | 115.20 |
| 22/01/2026 | 114.39 | -1.04 % | 0 | 114.23 | 116.10 | 113.91 |
| 23/01/2026 | 114.24 | +0.07 % | 0 | 114.05 | 115.44 | 113.01 |
| 26/01/2026 | 113.23 | -0.58 % | 0 | 114.25 | 114.53 | 113.23 |
| 27/01/2026 | 116.98 | +3.33 % | 0 | 112.48 | 117.32 | 112.48 |