| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.15 | -0.42 % | 0 | 94.52 | 95.77 | 93.96 |
| 06/11/2026 | 97.06 | +2.06 % | 0 | 97.77 | 99.29 | 96.70 |
| 09/11/2026 | 96.89 | -0.17 % | 0 | 96.22 | 97.20 | 96.08 |
| 10/11/2026 | 95.71 | -1.07 % | 0 | 96.51 | 96.98 | 95.21 |
| 11/11/2026 | 95.12 | -0.97 % | 0 | 96.18 | 96.58 | 94.35 |