| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.99 | +0.71 % | 0 | 50.70 | 51.31 | 49.52 |
| 06/11/2026 | 48.27 | -3.63 % | 0 | 47.44 | 48.51 | 46.15 |
| 09/11/2026 | 48.27 | +0.28 % | 0 | 48.98 | 49.21 | 48.13 |
| 10/11/2026 | 49.42 | +2.07 % | 0 | 48.68 | 50.05 | 48.33 |
| 11/11/2026 | 50.06 | +1.91 % | 0 | 49.01 | 50.95 | 48.70 |