| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.33 | +0.86 % | 0 | 42.74 | 44.39 | 42.34 |
| 22/09/2026 | 43.11 | +0.57 % | 0 | 43.17 | 44.15 | 42.99 |
| 23/09/2026 | 43.25 | +0.73 % | 0 | 42.85 | 44.28 | 42.57 |
| 24/09/2026 | 43.47 | +1.13 % | 0 | 42.95 | 44.23 | 42.55 |
| 25/09/2026 | 43.32 | +0.56 % | 0 | 42.99 | 43.44 | 42.42 |