| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.09 | -5.24 % | 0 | 34.73 | 35.08 | 32.77 |
| 23/06/2026 | 33.30 | +1.68 % | 0 | 32.13 | 33.68 | 31.81 |
| 24/06/2026 | 33.29 | +0.23 % | 0 | 33.33 | 33.49 | 30.74 |
| 25/06/2026 | 31.90 | -3.63 % | 0 | 32.23 | 32.52 | 31.21 |
| 26/06/2026 | 31.82 | +0.7 % | 0 | 31.11 | 32.23 | 30.85 |