| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.99 | +0.67 % | 0 | 55.68 | 56.28 | 54.51 |
| 06/11/2026 | 53.06 | -3.66 % | 0 | 52.42 | 53.53 | 51.14 |
| 09/11/2026 | 53.31 | +0.36 % | 0 | 53.96 | 54.47 | 53.08 |
| 10/11/2026 | 54.41 | +1.88 % | 0 | 53.67 | 55.03 | 53.30 |
| 11/11/2026 | 55.05 | +1.76 % | 0 | 53.99 | 55.94 | 53.69 |