| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.29 | +0.79 % | 0 | 47.69 | 49.37 | 47.28 |
| 22/09/2026 | 48.04 | +0.49 % | 0 | 48.12 | 49.10 | 47.93 |
| 23/09/2026 | 48.20 | +0.68 % | 0 | 47.79 | 49.23 | 47.45 |
| 24/09/2026 | 48.43 | +1.09 % | 0 | 47.90 | 49.18 | 47.50 |
| 25/09/2026 | 48.27 | +0.5 % | 0 | 47.94 | 48.40 | 47.31 |