| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.16 | -9.09 % | 0 | 19.86 | 20.15 | 18.05 |
| 23/06/2026 | 18.54 | +4.01 % | 0 | 17.44 | 18.68 | 17.08 |
| 24/06/2026 | 18.19 | -0.41 % | 0 | 18.46 | 18.63 | 15.99 |
| 25/06/2026 | 17.07 | -5.72 % | 0 | 17.48 | 17.69 | 16.37 |
| 26/06/2026 | 16.89 | +0.99 % | 0 | 16.37 | 17.31 | 16.00 |