| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.07 | +0.95 % | 0 | 35.76 | 36.39 | 34.59 |
| 06/11/2026 | 33.14 | -5.76 % | 0 | 32.51 | 33.59 | 31.20 |
| 09/11/2026 | 33.34 | +0.38 % | 0 | 34.05 | 34.25 | 33.19 |
| 10/11/2026 | 34.54 | +3.15 % | 0 | 33.75 | 35.15 | 33.39 |
| 11/11/2026 | 35.11 | +2.72 % | 0 | 34.07 | 36.00 | 33.76 |