| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.67 | +1.34 % | 0 | 28.03 | 29.65 | 27.64 |
| 22/09/2026 | 28.41 | +0.78 % | 0 | 28.46 | 29.41 | 28.30 |
| 23/09/2026 | 28.53 | +0.97 % | 0 | 28.16 | 29.56 | 27.79 |
| 24/09/2026 | 28.72 | +1.41 % | 0 | 28.24 | 29.47 | 27.84 |
| 25/09/2026 | 28.60 | +0.81 % | 0 | 28.27 | 28.72 | 27.69 |