| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.44 | +0. % | 0 | 12.72 | 14.92 | 12.64 |
| 24/03/2026 | 13.22 | +1.15 % | 0 | 13.78 | 14.45 | 12.48 |
| 25/03/2026 | 12.69 | -2.98 % | 0 | 14.19 | 14.21 | 12.02 |
| 26/03/2026 | 12.75 | +1.76 % | 0 | 13.08 | 13.19 | 12.12 |
| 27/03/2026 | 12.19 | -2.87 % | 0 | 12.48 | 12.58 | 11.56 |