| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.01 | +0.76 % | 0 | 45.71 | 46.33 | 44.54 |
| 06/11/2026 | 43.23 | -4.17 % | 0 | 42.46 | 43.53 | 41.16 |
| 09/11/2026 | 43.29 | +0.31 % | 0 | 44.00 | 44.24 | 43.15 |
| 10/11/2026 | 44.49 | +2.41 % | 0 | 43.70 | 45.08 | 43.35 |
| 11/11/2026 | 45.10 | +2.16 % | 0 | 44.02 | 45.98 | 43.72 |