| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.10 | -6.08 % | 0 | 29.74 | 30.09 | 27.78 |
| 23/06/2026 | 28.24 | +1.75 % | 0 | 27.13 | 28.70 | 26.86 |
| 24/06/2026 | 28.17 | -0.14 % | 0 | 28.34 | 28.48 | 25.75 |
| 25/06/2026 | 27.01 | -3.9 % | 0 | 27.23 | 27.51 | 26.22 |
| 26/06/2026 | 26.83 | +0.86 % | 0 | 26.11 | 27.22 | 25.84 |