| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.21 | -1.75 % | 0 | 22.79 | 23.17 | 21.47 |
| 22/09/2026 | 22.46 | -0.88 % | 0 | 22.35 | 22.65 | 21.58 |
| 23/09/2026 | 22.27 | -1.79 % | 0 | 22.71 | 23.21 | 21.62 |
| 24/09/2026 | 22.19 | -1.68 % | 0 | 22.55 | 23.17 | 21.57 |
| 25/09/2026 | 22.23 | -0.96 % | 0 | 22.51 | 23.16 | 22.07 |