| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.25 | -2.21 % | 0 | 14.59 | 15.83 | 14.06 |
| 06/11/2026 | 17.01 | +12.39 % | 0 | 17.78 | 19.30 | 16.71 |
| 09/11/2026 | 17.01 | -0.38 % | 0 | 16.26 | 17.19 | 16.16 |
| 10/11/2026 | 15.76 | -6.05 % | 0 | 16.54 | 16.99 | 15.26 |
| 11/11/2026 | 15.20 | -5.5 % | 0 | 16.21 | 16.59 | 14.34 |