| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.07 | +4.58 % | 0 | 33.45 | 35.64 | 33.36 |
| 23/06/2026 | 34.85 | -2.3 % | 0 | 36.15 | 36.60 | 34.52 |
| 24/06/2026 | 35.18 | -0.13 % | 0 | 34.82 | 37.61 | 34.76 |
| 25/06/2026 | 36.40 | +3.03 % | 0 | 36.05 | 37.13 | 35.79 |
| 26/06/2026 | 36.49 | -0.19 % | 0 | 37.17 | 37.56 | 36.03 |