| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.88 | +2.11 % | 0 | 3.23 | 4.22 | 2.99 |
| 08/12/2025 | 4.42 | +14.08 % | 0 | 3.91 | 5.11 | 3.70 |
| 09/12/2025 | 4.00 | -17.53 % | 0 | 4.38 | 5.46 | 3.49 |
| 10/12/2025 | 3.82 | -9.17 % | 0 | 3.99 | 4.67 | 3.78 |
| 11/12/2025 | 4.15 | +9.21 % | 0 | 3.60 | 4.28 | 2.84 |