| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.75 | +8.81 % | 0 | 5.10 | 5.83 | 4.99 |
| 23/09/2025 | 6.20 | +9.07 % | 0 | 5.95 | 6.77 | 5.74 |
| 24/09/2025 | 5.54 | -9.77 % | 0 | 5.98 | 5.99 | 5.18 |
| 25/09/2025 | 5.00 | -10.64 % | 0 | 5.25 | 5.76 | 4.99 |
| 26/09/2025 | 5.31 | +0.57 % | 0 | 5.18 | 5.62 | 4.78 |