| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.29 | +7.9 % | 0 | 11.59 | 12.88 | 11.28 |
| 08/12/2025 | 13.04 | +5.33 % | 0 | 12.51 | 13.91 | 12.06 |
| 09/12/2025 | 12.58 | -6.88 % | 0 | 13.09 | 14.34 | 11.84 |
| 10/12/2025 | 12.43 | -3.19 % | 0 | 12.67 | 13.43 | 12.29 |
| 11/12/2025 | 13.44 | +8.56 % | 0 | 12.28 | 13.66 | 11.13 |