| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.30 | +8.5 % | 0 | 10.60 | 11.89 | 10.29 |
| 08/12/2025 | 12.04 | +5.61 % | 0 | 11.52 | 12.91 | 11.07 |
| 09/12/2025 | 11.58 | -7.51 % | 0 | 12.10 | 13.34 | 10.86 |
| 10/12/2025 | 11.43 | -3.59 % | 0 | 11.68 | 12.46 | 11.31 |
| 11/12/2025 | 12.45 | +9.31 % | 0 | 11.29 | 12.66 | 10.17 |