| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.02 | -3.24 % | 0 | 6.56 | 7.95 | 6.50 |
| 07/08/2026 | 6.17 | -12.85 % | 0 | 7.27 | 7.36 | 5.43 |
| 10/08/2026 | 7.64 | +21.19 % | 0 | 6.76 | 7.84 | 6.51 |
| 11/08/2026 | 7.20 | -4.38 % | 0 | 7.24 | 8.61 | 6.94 |
| 12/08/2026 | 7.78 | +7.24 % | 0 | 7.30 | 8.75 | 7.03 |