| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.58 | +10.68 % | 0 | 12.22 | 13.93 | 12.08 |
| 23/06/2026 | 13.39 | -5. % | 0 | 14.39 | 15.81 | 13.12 |
| 24/06/2026 | 13.49 | -1.39 % | 0 | 13.22 | 15.78 | 13.16 |
| 25/06/2026 | 14.53 | +5.9 % | 0 | 14.37 | 15.26 | 13.97 |
| 26/06/2026 | 14.60 | -1.58 % | 0 | 15.39 | 15.59 | 14.34 |