| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.09 | +7. % | 0 | 21.48 | 23.63 | 21.32 |
| 23/06/2026 | 22.87 | -3.54 % | 0 | 24.17 | 24.60 | 22.59 |
| 24/06/2026 | 23.09 | -0.73 % | 0 | 22.84 | 25.60 | 22.78 |
| 25/06/2026 | 24.37 | +4.21 % | 0 | 24.07 | 25.10 | 23.80 |
| 26/06/2026 | 24.49 | -0.37 % | 0 | 25.18 | 25.51 | 24.11 |