| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.15 | +12.4 % | 0 | 8.93 | 10.46 | 8.83 |
| 23/06/2026 | 9.85 | -6.9 % | 0 | 10.83 | 11.90 | 9.69 |
| 24/06/2026 | 10.04 | -1.91 % | 0 | 10.13 | 12.94 | 9.33 |
| 25/06/2026 | 10.94 | +6.68 % | 0 | 10.62 | 11.70 | 9.93 |
| 26/06/2026 | 11.01 | -2.09 % | 0 | 11.64 | 12.75 | 9.97 |