| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.44 | +10.05 % | 0 | 14.01 | 15.80 | 12.61 |
| 23/06/2026 | 15.05 | -5.52 % | 0 | 16.36 | 16.73 | 14.87 |
| 24/06/2026 | 15.36 | -1.06 % | 0 | 15.05 | 17.68 | 15.00 |
| 25/06/2026 | 16.27 | +4.43 % | 0 | 16.25 | 17.15 | 15.84 |
| 26/06/2026 | 16.43 | -1.68 % | 0 | 17.29 | 17.51 | 16.10 |