| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.83 | +11.5 % | 0 | 10.52 | 12.15 | 9.56 |
| 23/06/2026 | 11.55 | -6.14 % | 0 | 12.57 | 13.81 | 11.38 |
| 24/06/2026 | 11.70 | -1.76 % | 0 | 11.83 | 13.84 | 10.89 |
| 25/06/2026 | 12.66 | +5.99 % | 0 | 12.35 | 13.59 | 11.69 |
| 26/06/2026 | 12.83 | -1.42 % | 0 | 13.53 | 13.79 | 12.44 |