| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.61 | +14.68 % | 0 | 3.93 | 4.90 | 3.87 |
| 23/06/2026 | 4.55 | -8.55 % | 0 | 5.07 | 5.59 | 4.33 |
| 24/06/2026 | 4.53 | -5.14 % | 0 | 4.62 | 5.93 | 4.20 |
| 25/06/2026 | 5.11 | +9.55 % | 0 | 4.90 | 5.63 | 4.63 |
| 26/06/2026 | 5.21 | -1.33 % | 0 | 5.55 | 6.08 | 4.62 |