| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.55 | +12.8 % | 0 | 7.45 | 8.87 | 7.37 |
| 23/06/2026 | 8.34 | -7.08 % | 0 | 9.19 | 10.10 | 8.14 |
| 24/06/2026 | 8.44 | -2.6 % | 0 | 8.54 | 11.06 | 7.85 |
| 25/06/2026 | 9.31 | +7.7 % | 0 | 8.98 | 9.93 | 8.47 |
| 26/06/2026 | 9.44 | -1.15 % | 0 | 9.93 | 10.87 | 8.44 |