| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.20 | -21.88 % | 0 | 6.46 | 7.08 | 4.96 |
| 23/06/2026 | 5.32 | +9.47 % | 0 | 4.57 | 5.60 | 4.17 |
| 24/06/2026 | 5.12 | -0.29 % | 0 | 5.12 | 5.75 | 3.52 |
| 25/06/2026 | 4.22 | -14.57 % | 0 | 4.59 | 4.92 | 3.82 |
| 26/06/2026 | 4.11 | +1.73 % | 0 | 3.75 | 4.38 | 3.47 |