| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.14 | -13.04 % | 0 | 13.77 | 14.16 | 11.95 |
| 23/06/2026 | 12.48 | +5.76 % | 0 | 11.27 | 12.93 | 10.91 |
| 24/06/2026 | 12.20 | -0.25 % | 0 | 12.37 | 12.63 | 9.93 |
| 25/06/2026 | 11.10 | -8.42 % | 0 | 11.29 | 11.59 | 10.27 |
| 26/06/2026 | 10.84 | +1.93 % | 0 | 10.17 | 11.34 | 9.87 |