| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | -11.54 % | 0 | 15.75 | 16.11 | 13.87 |
| 23/06/2026 | 14.35 | +4.18 % | 0 | 13.21 | 14.71 | 12.91 |
| 24/06/2026 | 14.36 | +0.95 % | 0 | 14.35 | 14.45 | 11.87 |
| 25/06/2026 | 13.07 | -7.37 % | 0 | 13.24 | 13.61 | 12.24 |
| 26/06/2026 | 12.74 | +1.03 % | 0 | 12.13 | 13.30 | 11.87 |