| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.10 | -10.26 % | 0 | 17.75 | 18.09 | 15.80 |
| 23/06/2026 | 16.31 | +3.42 % | 0 | 15.17 | 16.69 | 14.86 |
| 24/06/2026 | 16.19 | -0.15 % | 0 | 16.34 | 16.48 | 13.83 |
| 25/06/2026 | 14.93 | -7.36 % | 0 | 15.24 | 15.48 | 14.22 |
| 26/06/2026 | 14.85 | +1.61 % | 0 | 14.12 | 15.22 | 13.80 |