| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.10 | -9.23 % | 0 | 19.74 | 20.11 | 17.76 |
| 23/06/2026 | 18.36 | +3.38 % | 0 | 17.15 | 18.67 | 16.84 |
| 24/06/2026 | 18.20 | -0.08 % | 0 | 18.34 | 18.48 | 15.76 |
| 25/06/2026 | 16.95 | -6.41 % | 0 | 17.23 | 17.52 | 16.22 |
| 26/06/2026 | 16.87 | +1.57 % | 0 | 16.12 | 17.23 | 15.84 |