| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.11 | -8.32 % | 0 | 21.74 | 22.10 | 19.75 |
| 23/06/2026 | 20.30 | +2.73 % | 0 | 19.14 | 20.67 | 18.79 |
| 24/06/2026 | 20.31 | +0.47 % | 0 | 20.34 | 20.49 | 17.75 |
| 25/06/2026 | 18.85 | -6.29 % | 0 | 19.23 | 19.50 | 18.22 |
| 26/06/2026 | 18.79 | +0.99 % | 0 | 18.12 | 19.22 | 17.83 |