| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.11 | -7.63 % | 0 | 23.74 | 24.10 | 21.76 |
| 23/06/2026 | 22.30 | +2.48 % | 0 | 21.14 | 22.67 | 20.79 |
| 24/06/2026 | 22.18 | -0.16 % | 0 | 22.34 | 22.49 | 19.74 |
| 25/06/2026 | 20.88 | -5.59 % | 0 | 21.23 | 21.51 | 20.22 |
| 26/06/2026 | 20.96 | +1.72 % | 0 | 20.12 | 21.24 | 19.85 |