| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.10 | -7.06 % | 0 | 25.74 | 26.09 | 23.76 |
| 23/06/2026 | 24.30 | +2.27 % | 0 | 23.14 | 24.68 | 22.80 |
| 24/06/2026 | 24.18 | -0.12 % | 0 | 24.34 | 24.50 | 21.74 |
| 25/06/2026 | 23.04 | -4.44 % | 0 | 23.23 | 23.53 | 22.22 |
| 26/06/2026 | 22.83 | +1.02 % | 0 | 22.12 | 23.23 | 21.76 |