| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.10 | -6.11 % | 0 | 29.73 | 30.08 | 27.77 |
| 23/06/2026 | 28.30 | +1.95 % | 0 | 27.14 | 28.68 | 26.78 |
| 24/06/2026 | 28.17 | -0.14 % | 0 | 28.34 | 28.49 | 25.75 |
| 25/06/2026 | 27.07 | -3.7 % | 0 | 27.23 | 27.50 | 26.21 |
| 26/06/2026 | 26.83 | +0.86 % | 0 | 26.12 | 27.25 | 25.82 |