| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.10 | -5.75 % | 0 | 31.73 | 32.08 | 29.76 |
| 23/06/2026 | 30.63 | +2.94 % | 0 | 29.13 | 30.73 | 28.80 |
| 24/06/2026 | 30.33 | +0.38 % | 0 | 30.34 | 30.49 | 27.75 |
| 25/06/2026 | 29.05 | -3.49 % | 0 | 29.23 | 29.51 | 28.21 |
| 26/06/2026 | 29.00 | +1.4 % | 0 | 28.12 | 29.26 | 27.83 |