| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.10 | -5.08 % | 0 | 35.73 | 36.07 | 33.76 |
| 23/06/2026 | 34.32 | +1.69 % | 0 | 33.13 | 34.73 | 32.82 |
| 24/06/2026 | 34.34 | +0.37 % | 0 | 34.33 | 34.49 | 31.75 |
| 25/06/2026 | 32.95 | -3.39 % | 0 | 33.23 | 33.49 | 32.21 |
| 26/06/2026 | 32.86 | +0.78 % | 0 | 32.12 | 33.26 | 31.85 |