| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.10 | -4.56 % | 0 | 39.73 | 40.07 | 37.76 |
| 23/06/2026 | 38.32 | +1.5 % | 0 | 37.13 | 38.74 | 36.81 |
| 24/06/2026 | 38.17 | -0.08 % | 0 | 38.33 | 38.49 | 35.75 |
| 25/06/2026 | 37.09 | -2.65 % | 0 | 37.22 | 37.52 | 36.21 |
| 26/06/2026 | 36.82 | +0.6 % | 0 | 36.11 | 37.27 | 35.83 |