| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.09 | -4.07 % | 0 | 44.73 | 45.07 | 42.75 |
| 23/06/2026 | 43.60 | +1.98 % | 0 | 42.13 | 43.74 | 41.81 |
| 24/06/2026 | 43.17 | -0.07 % | 0 | 43.33 | 43.49 | 40.75 |
| 25/06/2026 | 41.90 | -2.8 % | 0 | 42.22 | 42.53 | 41.21 |
| 26/06/2026 | 41.82 | +0.53 % | 0 | 41.11 | 42.28 | 40.81 |