| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.08 | -3.67 % | 0 | 49.72 | 50.07 | 47.75 |
| 23/06/2026 | 48.33 | +1.24 % | 0 | 47.12 | 48.75 | 46.81 |
| 24/06/2026 | 48.19 | -0.03 % | 0 | 48.33 | 48.48 | 45.74 |
| 25/06/2026 | 47.10 | -2.08 % | 0 | 47.22 | 47.54 | 46.21 |
| 26/06/2026 | 46.85 | +0.55 % | 0 | 46.11 | 47.29 | 45.81 |