| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.13 | +0.04 % | 0 | 11.12 | 13.97 | 11.12 |
| 24/03/2026 | 11.78 | -1.83 % | 0 | 12.48 | 13.28 | 11.26 |
| 25/03/2026 | 11.21 | -6.51 % | 0 | 13.15 | 13.24 | 10.67 |
| 26/03/2026 | 11.07 | -1.25 % | 0 | 11.82 | 11.96 | 10.65 |
| 27/03/2026 | 10.68 | -4.69 % | 0 | 10.92 | 11.17 | 9.90 |