| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.04 | -5.36 % | 0 | 5.30 | 5.60 | 4.72 |
| 22/01/2026 | 4.27 | -12.68 % | 0 | 4.33 | 4.96 | 4.11 |
| 23/01/2026 | 4.20 | +0.12 % | 0 | 4.07 | 4.52 | 3.80 |
| 26/01/2026 | 3.73 | -6.88 % | 0 | 4.06 | 4.30 | 3.73 |
| 27/01/2026 | 5.79 | +55.09 % | 0 | 3.43 | 20.45 | 3.41 |