| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.08 | +0.5 % | 0 | 12.03 | 14.91 | 12.03 |
| 24/03/2026 | 12.86 | -0.54 % | 0 | 13.43 | 14.23 | 12.26 |
| 25/03/2026 | 12.15 | -5.27 % | 0 | 14.10 | 14.21 | 11.61 |
| 26/03/2026 | 12.35 | +1.19 % | 0 | 12.78 | 12.85 | 11.57 |
| 27/03/2026 | 11.48 | -5.56 % | 0 | 11.86 | 12.10 | 10.75 |