| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.17 | +1.78 % | 0 | 23.73 | 24.37 | 22.63 |
| 06/11/2026 | 21.26 | -8.38 % | 0 | 21.28 | 21.69 | 19.45 |
| 09/11/2026 | 21.46 | +0.59 % | 0 | 22.05 | 22.30 | 21.30 |
| 10/11/2026 | 22.58 | +4.71 % | 0 | 21.70 | 22.99 | 21.51 |
| 11/11/2026 | 23.22 | +4.2 % | 0 | 22.47 | 24.03 | 21.80 |