| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.68 | +1.85 % | 0 | 15.14 | 16.37 | 14.79 |
| 22/09/2026 | 15.54 | +1.94 % | 0 | 15.50 | 16.35 | 15.28 |
| 23/09/2026 | 15.57 | +1.27 % | 0 | 15.30 | 16.42 | 14.84 |
| 24/09/2026 | 15.63 | +1.92 % | 0 | 15.31 | 16.35 | 14.84 |
| 25/09/2026 | 15.57 | +1.01 % | 0 | 15.33 | 15.73 | 14.73 |