| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.21 | +2. % | 0 | 21.82 | 22.40 | 20.67 |
| 06/11/2026 | 19.28 | -9.17 % | 0 | 19.33 | 19.73 | 17.52 |
| 09/11/2026 | 19.52 | +0.64 % | 0 | 20.10 | 20.34 | 19.35 |
| 10/11/2026 | 20.61 | +5.05 % | 0 | 19.74 | 21.02 | 19.55 |
| 11/11/2026 | 21.17 | +4.16 % | 0 | 20.51 | 22.06 | 19.83 |