| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.59 | +1.27 % | 0 | 29.97 | 31.36 | 29.58 |
| 22/09/2026 | 30.33 | +0.78 % | 0 | 30.40 | 31.32 | 30.14 |
| 23/09/2026 | 30.47 | +1.04 % | 0 | 30.09 | 31.40 | 29.64 |
| 24/09/2026 | 30.55 | +1.18 % | 0 | 30.18 | 31.36 | 29.64 |
| 25/09/2026 | 30.50 | +0.68 % | 0 | 30.21 | 30.66 | 29.55 |