| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.07 | +1.04 % | 0 | 37.62 | 38.29 | 36.51 |
| 06/11/2026 | 35.15 | -5.35 % | 0 | 35.13 | 35.54 | 33.23 |
| 09/11/2026 | 35.34 | +0.41 % | 0 | 35.91 | 36.16 | 35.16 |
| 10/11/2026 | 36.46 | +2.81 % | 0 | 35.57 | 36.87 | 35.38 |
| 11/11/2026 | 37.04 | +2.42 % | 0 | 36.36 | 37.93 | 35.68 |