| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.46 | -7.59 % | 0 | 1.57 | 1.65 | 1.36 |
| 22/09/2026 | 1.61 | +3.87 % | 0 | 1.49 | 1.63 | 1.33 |
| 23/09/2026 | 1.48 | -9.76 % | 0 | 1.64 | 1.64 | 1.38 |
| 24/09/2026 | 1.46 | -4.58 % | 0 | 1.53 | 1.62 | 1.34 |
| 25/09/2026 | 1.45 | -3.33 % | 0 | 1.52 | 1.60 | 1.45 |