| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.00 | +1.93 % | 0 | 13.48 | 14.67 | 13.15 |
| 22/09/2026 | 13.86 | +2.03 % | 0 | 13.82 | 14.66 | 13.61 |
| 23/09/2026 | 13.90 | +1.28 % | 0 | 13.65 | 14.72 | 13.20 |
| 24/09/2026 | 13.96 | +2.16 % | 0 | 13.64 | 14.65 | 13.19 |
| 25/09/2026 | 13.89 | +0.98 % | 0 | 13.66 | 14.04 | 13.08 |