| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.26 | +2.2 % | 0 | 19.81 | 20.44 | 18.72 |
| 06/11/2026 | 17.35 | -9.99 % | 0 | 17.40 | 17.80 | 15.63 |
| 09/11/2026 | 17.57 | +0.63 % | 0 | 18.16 | 18.40 | 17.41 |
| 10/11/2026 | 18.66 | +5.48 % | 0 | 17.79 | 19.07 | 17.61 |
| 11/11/2026 | 19.21 | +4.55 % | 0 | 18.55 | 20.09 | 17.89 |