| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.08 | +1.15 % | 0 | 33.64 | 34.31 | 32.53 |
| 06/11/2026 | 31.09 | -6.23 % | 0 | 31.16 | 31.57 | 29.26 |
| 09/11/2026 | 31.36 | +0.46 % | 0 | 31.94 | 32.19 | 31.18 |
| 10/11/2026 | 32.48 | +3.19 % | 0 | 31.59 | 32.89 | 31.40 |
| 11/11/2026 | 33.06 | +2.72 % | 0 | 32.38 | 33.95 | 31.70 |