| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.72 | +1.39 % | 0 | 26.11 | 27.49 | 25.72 |
| 22/09/2026 | 26.47 | +0.9 % | 0 | 26.53 | 27.44 | 26.28 |
| 23/09/2026 | 26.60 | +1.12 % | 0 | 26.23 | 27.53 | 25.78 |
| 24/09/2026 | 26.68 | +1.31 % | 0 | 26.31 | 27.48 | 25.78 |
| 25/09/2026 | 26.63 | +0.74 % | 0 | 26.34 | 26.79 | 25.69 |