| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.97 | -3.16 % | 0 | 7.50 | 8.34 | 7.05 |
| 06/11/2026 | 9.61 | +21.49 % | 0 | 9.52 | 11.26 | 9.18 |
| 09/11/2026 | 9.30 | -2.21 % | 0 | 8.91 | 9.50 | 8.71 |
| 10/11/2026 | 8.34 | -9.4 % | 0 | 9.08 | 9.23 | 8.11 |
| 11/11/2026 | 7.81 | -8.87 % | 0 | 8.41 | 8.94 | 7.15 |