| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.60 | -2.31 % | 0 | 15.13 | 15.46 | 13.98 |
| 22/09/2026 | 14.92 | -0.47 % | 0 | 14.75 | 15.05 | 14.01 |
| 23/09/2026 | 14.71 | -2.36 % | 0 | 15.14 | 15.41 | 13.98 |
| 24/09/2026 | 14.63 | -1.91 % | 0 | 14.95 | 15.40 | 13.96 |
| 25/09/2026 | 14.64 | -0.98 % | 0 | 14.91 | 15.44 | 14.54 |