| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.41 | -2.85 % | 0 | 11.89 | 12.20 | 10.87 |
| 22/09/2026 | 11.74 | -0.25 % | 0 | 11.55 | 11.85 | 10.88 |
| 23/09/2026 | 11.51 | -3.11 % | 0 | 11.93 | 12.14 | 10.88 |
| 24/09/2026 | 11.44 | -2.26 % | 0 | 11.72 | 12.14 | 10.84 |
| 25/09/2026 | 11.44 | -1.08 % | 0 | 11.69 | 12.16 | 11.35 |