| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | -3.74 % | 0 | 4.78 | 5.43 | 4.41 |
| 06/11/2026 | 6.48 | +26.96 % | 0 | 6.42 | 7.97 | 6.15 |
| 09/11/2026 | 6.23 | -2.96 % | 0 | 5.93 | 6.40 | 5.77 |
| 10/11/2026 | 5.40 | -12.13 % | 0 | 6.02 | 6.13 | 5.17 |
| 11/11/2026 | 4.94 | -11.72 % | 0 | 5.45 | 5.85 | 4.43 |