| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.94 | -3.21 % | 0 | 10.41 | 10.68 | 9.44 |
| 22/09/2026 | 10.29 | +0. % | 0 | 10.08 | 10.38 | 9.44 |
| 23/09/2026 | 10.04 | -3.6 % | 0 | 10.45 | 10.63 | 9.46 |
| 24/09/2026 | 9.97 | -2.45 % | 0 | 10.24 | 10.62 | 9.41 |
| 25/09/2026 | 9.96 | -1.19 % | 0 | 10.21 | 10.63 | 9.89 |