| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.99 | -5.57 % | 0 | 3.63 | 4.22 | 3.38 |
| 06/11/2026 | 5.15 | +30.05 % | 0 | 5.11 | 6.51 | 4.85 |
| 09/11/2026 | 4.91 | -3.82 % | 0 | 4.67 | 5.09 | 4.53 |
| 10/11/2026 | 4.18 | -13.74 % | 0 | 4.72 | 4.81 | 4.00 |
| 11/11/2026 | 3.77 | -13.33 % | 0 | 4.22 | 4.56 | 3.36 |