| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | -6.21 % | 0 | 2.73 | 3.20 | 2.53 |
| 06/11/2026 | 4.01 | +33.5 % | 0 | 3.96 | 5.20 | 3.75 |
| 09/11/2026 | 3.77 | -4.8 % | 0 | 3.59 | 3.94 | 3.48 |
| 10/11/2026 | 3.16 | -15.19 % | 0 | 3.61 | 3.69 | 3.02 |
| 11/11/2026 | 2.80 | -15.56 % | 0 | 3.19 | 3.46 | 2.48 |