| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.59 | -3.43 % | 0 | 9.01 | 9.26 | 8.12 |
| 22/09/2026 | 8.93 | +0.39 % | 0 | 8.70 | 9.00 | 8.11 |
| 23/09/2026 | 8.67 | -3.99 % | 0 | 9.06 | 9.22 | 8.14 |
| 24/09/2026 | 8.61 | -2.66 % | 0 | 8.85 | 9.21 | 8.10 |
| 25/09/2026 | 8.60 | -1.09 % | 0 | 8.82 | 9.22 | 8.53 |