| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.19 | +3.85 % | 0 | 4.49 | 4.91 | 3.83 |
| 06/11/2026 | 3.25 | -23.71 % | 0 | 3.19 | 3.41 | 2.54 |
| 09/11/2026 | 3.22 | -1.23 % | 0 | 3.60 | 3.73 | 3.14 |
| 10/11/2026 | 3.72 | +13.07 % | 0 | 3.26 | 3.87 | 3.17 |
| 11/11/2026 | 3.94 | +10.36 % | 0 | 3.63 | 4.50 | 3.23 |