| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | +1.89 % | 0 | 3.03 | 3.54 | 2.89 |
| 22/09/2026 | 3.30 | +8.03 % | 0 | 3.15 | 3.57 | 3.06 |
| 23/09/2026 | 3.19 | -1.54 % | 0 | 3.19 | 3.59 | 2.90 |
| 24/09/2026 | 3.21 | +3.55 % | 0 | 3.07 | 3.51 | 2.89 |
| 25/09/2026 | 3.15 | +2.44 % | 0 | 3.07 | 3.23 | 2.81 |