| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.32 | -3.94 % | 0 | 7.72 | 7.96 | 6.91 |
| 22/09/2026 | 7.64 | +0.39 % | 0 | 7.44 | 7.73 | 6.89 |
| 23/09/2026 | 7.41 | -4.57 % | 0 | 7.79 | 7.91 | 6.93 |
| 24/09/2026 | 7.35 | -2.84 % | 0 | 7.58 | 7.90 | 6.89 |
| 25/09/2026 | 7.34 | -1.15 % | 0 | 7.54 | 7.90 | 7.28 |