| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.24 | -7.05 % | 0 | 2.00 | 2.39 | 1.85 |
| 06/11/2026 | 3.05 | +36.77 % | 0 | 3.01 | 4.08 | 2.83 |
| 09/11/2026 | 2.84 | -6.27 % | 0 | 2.71 | 2.99 | 2.62 |
| 10/11/2026 | 2.33 | -16.79 % | 0 | 2.70 | 2.76 | 2.22 |
| 11/11/2026 | 2.04 | -17.07 % | 0 | 2.35 | 2.56 | 1.80 |