| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | +2.19 % | 0 | 3.73 | 4.32 | 3.56 |
| 22/09/2026 | 4.02 | +7.07 % | 0 | 3.87 | 4.36 | 3.76 |
| 23/09/2026 | 3.93 | -0.51 % | 0 | 3.90 | 4.38 | 3.57 |
| 24/09/2026 | 3.93 | +3.15 % | 0 | 3.78 | 4.28 | 3.57 |
| 25/09/2026 | 3.87 | +2.25 % | 0 | 3.78 | 3.98 | 3.48 |