| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.40 | +3.45 % | 0 | 5.83 | 6.21 | 4.99 |
| 06/11/2026 | 4.29 | -21.72 % | 0 | 4.23 | 4.48 | 3.40 |
| 09/11/2026 | 4.29 | -0.81 % | 0 | 4.72 | 4.87 | 4.18 |
| 10/11/2026 | 4.89 | +11.78 % | 0 | 4.35 | 5.06 | 4.23 |
| 11/11/2026 | 5.17 | +9.53 % | 0 | 4.79 | 5.79 | 4.34 |