| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | -4.79 % | 0 | 5.49 | 5.68 | 4.85 |
| 22/09/2026 | 5.46 | +1.02 % | 0 | 5.27 | 5.53 | 4.82 |
| 23/09/2026 | 5.24 | -5.68 % | 0 | 5.58 | 5.64 | 4.88 |
| 24/09/2026 | 5.19 | -3.35 % | 0 | 5.37 | 5.63 | 4.82 |
| 25/09/2026 | 5.17 | -1.15 % | 0 | 5.34 | 5.62 | 5.14 |