| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | +2.2 % | 0 | 5.47 | 6.24 | 5.26 |
| 22/09/2026 | 5.80 | +4.98 % | 0 | 5.66 | 6.26 | 5.53 |
| 23/09/2026 | 5.73 | +0.17 % | 0 | 5.66 | 6.30 | 5.28 |
| 24/09/2026 | 5.76 | +2.95 % | 0 | 5.55 | 6.20 | 5.27 |
| 25/09/2026 | 5.68 | +1.97 % | 0 | 5.55 | 5.80 | 5.17 |