| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.32 | +3.48 % | 0 | 8.77 | 9.32 | 7.84 |
| 06/11/2026 | 6.91 | -17.64 % | 0 | 6.85 | 7.16 | 5.67 |
| 09/11/2026 | 6.93 | -0.29 % | 0 | 7.45 | 7.64 | 6.81 |
| 10/11/2026 | 7.75 | +9.86 % | 0 | 7.06 | 8.00 | 6.92 |
| 11/11/2026 | 8.14 | +8.1 % | 0 | 7.64 | 8.90 | 7.08 |